Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.342,36 +1.930,65 (+3,61%) CMC Crypto 200
1.278,72 +7,98 (+0,63%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00031500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 2.16 | 1.05 | 2.57 | +0.18 | +9.09% | 12 | 171 | 186.72% |
| GDX240510C00031500 | 2024-05-02 2:58PM EDT | 2024-05-10 | 2.43 | 2.16 | 2.24 | +0.26 | +11.98% | 77 | 144 | 41.99% |
| GDX240517C00031500 | 2024-05-02 10:18AM EDT | 2024-05-17 | 2.05 | 2.32 | 2.37 | -0.27 | -11.64% | 30 | 48 | 38.28% |
| GDX240524C00031500 | 2024-05-01 1:27PM EDT | 2024-05-24 | 2.18 | 2.44 | 2.50 | 0.00 | - | 4 | 30 | 37.01% |
| GDX240531C00031500 | 2024-04-12 9:58AM EDT | 2024-05-31 | 4.75 | 2.54 | 2.78 | 0.00 | - | 12 | 11 | 41.55% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00031500 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 226 | 5,376 | 73.44% |
| GDX240510P00031500 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 195 | 308 | 33.99% |
| GDX240517P00031500 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 713 | 8,362 | 33.20% |
| GDX240524P00031500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.24 | 0.26 | 0.28 | 0.00 | - | 13 | 148 | 31.15% |
| GDX240531P00031500 | 2024-05-02 12:34PM EDT | 2024-05-31 | 0.38 | 0.33 | 0.36 | -0.02 | -5.00% | 10 | 124 | 30.13% |
| GDX240607P00031500 | 2024-05-01 12:10PM EDT | 2024-06-07 | 0.60 | 0.43 | 0.46 | 0.00 | - | 4 | 18 | 30.18% |
