Deutsche Märkte öffnen in 7 Stunden 53 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,81+0,03 (+0,12%)
Börsenschluss: 04:00PM EDT
25,80 -0,01 (-0,06%)
Nachbörse: 07:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX220819C000310002022-08-18 2:20PM EDT2022-08-190.010.000.010.00-41,793100.00%
GDX220826C000310002022-08-17 3:57PM EDT2022-08-260.030.020.040.00-104,09461.33%
GDX220902C000310002022-08-17 10:48AM EDT2022-09-020.060.030.040.00-64369348.44%
GDX220909C000310002022-08-17 3:32PM EDT2022-09-090.070.050.060.00-22,28943.56%
GDX220916C000310002022-08-18 3:02PM EDT2022-09-160.080.080.09-0.01-11.11%8015,31841.60%
GDX220923C000310002022-08-18 11:44AM EDT2022-09-230.120.100.13-0.02-14.29%76040.63%
GDX220930C000310002022-08-17 3:57PM EDT2022-09-300.170.140.18-0.01-5.56%22740.53%
GDX221216C000310002022-08-17 3:14PM EDT2022-12-160.740.720.770.00-223,50639.65%
GDX230120C000310002022-08-18 2:20PM EDT2023-01-200.890.830.96-0.06-6.32%1229,09638.38%
GDX230317C000310002022-08-17 2:18PM EDT2023-03-171.251.141.290.00-1135637.82%
GDX230616C000310002022-08-18 12:34PM EDT2023-06-161.741.621.88-0.02-1.14%39,95438.50%
GDX240119C000310002022-08-17 12:51PM EDT2024-01-192.862.723.050.00-511,46339.21%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX220819P000310002022-08-18 3:49PM EDT2022-08-195.165.155.25-0.06-1.15%13118109.38%
GDX220826P000310002022-08-17 12:43PM EDT2022-08-265.275.155.250.00-1551.56%
GDX220902P000310002022-08-10 12:00PM EDT2022-09-023.775.155.350.00-1352.34%
GDX220909P000310002022-08-12 3:22PM EDT2022-09-093.965.105.300.00-101149.61%
GDX220916P000310002022-08-18 12:50PM EDT2022-09-165.325.155.30+0.04+0.76%3418,27743.46%
GDX220923P000310002022-08-12 2:16PM EDT2022-09-234.105.155.350.00--842.87%
GDX220930P000310002022-08-15 9:31AM EDT2022-09-304.735.205.350.00--239.26%
GDX221216P000310002022-08-18 12:08PM EDT2022-12-165.755.655.75+0.05+0.88%11,66935.01%
GDX230120P000310002022-08-17 2:15PM EDT2023-01-205.906.006.250.00-118,79140.19%
GDX230616P000310002022-07-14 11:24AM EDT2023-06-167.165.606.150.00-2727.59%
GDX240119P000310002022-08-15 2:04PM EDT2024-01-197.057.307.500.00-65,98533.08%