Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.353,43 +1.474,04 (+2,74%) CMC Crypto 200
1.277,34 +6,60 (+0,52%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00030500 | 2024-05-02 11:50AM EDT | 2024-05-03 | 2.95 | 2.62 | 4.30 | -0.05 | -1.67% | 1 | 334 | 150.00% |
| GDX240510C00030500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 2.92 | 2.58 | 3.40 | 0.00 | - | 11 | 62 | 66.31% |
| GDX240517C00030500 | 2024-04-30 10:28AM EDT | 2024-05-17 | 3.24 | 3.20 | 3.30 | 0.00 | - | 1 | 9 | 43.65% |
| GDX240524C00030500 | 2024-04-25 9:32AM EDT | 2024-05-24 | 3.10 | 3.20 | 3.60 | 0.00 | - | 33 | 64 | 50.39% |
| GDX240531C00030500 | 2024-05-02 2:52PM EDT | 2024-05-31 | 3.53 | 3.35 | 3.45 | -0.62 | -14.94% | 63 | 3 | 38.38% |
| GDX240607C00030500 | 2024-05-02 11:53AM EDT | 2024-06-07 | 3.41 | 3.45 | 3.55 | +0.20 | +6.23% | 1 | 2 | 38.04% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00030500 | 2024-05-02 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 9,465 | 56.25% |
| GDX240510P00030500 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 2 | 7,328 | 39.06% |
| GDX240517P00030500 | 2024-05-02 12:59PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 13 | 120 | 34.57% |
| GDX240524P00030500 | 2024-04-29 3:38PM EDT | 2024-05-24 | 0.19 | 0.12 | 0.15 | +0.09 | +90.00% | 2 | 75 | 32.32% |
| GDX240531P00030500 | 2024-05-02 1:53PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 1 | 32 | 30.37% |
| GDX240607P00030500 | 2024-05-01 3:04PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.26 | 0.00 | - | 17 | 18 | 30.37% |
