Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
15.146,48 +18,21 (+0,12%) Euro Stoxx 50
4.172,00 +8,55 (+0,21%) Dow Jones 30
34.086,04 +368,95 (+1,09%) Gold
1.940,20 -5,10 (-0,26%) EUR/USD
1,0890 +0,0024 (+0,22%) BTC-EUR
21.153,56 -19,36 (-0,09%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:27.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230203C00027000 | 2023-01-26 3:35PM EST | 2023-02-03 | 5.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX230210C00027000 | 2023-01-31 9:33AM EST | 2023-02-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX230217C00027000 | 2023-01-27 1:35PM EST | 2023-02-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX230224C00027000 | 2023-01-31 10:12AM EST | 2023-02-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX230310C00027000 | 2023-01-27 3:42PM EST | 2023-03-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX230317C00027000 | 2023-01-31 3:10PM EST | 2023-03-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GDX230421C00027000 | 2023-01-31 3:57PM EST | 2023-04-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GDX230616C00027000 | 2023-01-31 10:17AM EST | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX240119C00027000 | 2023-01-30 1:39PM EST | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| GDX250117C00027000 | 2023-01-19 9:30AM EST | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230203P00027000 | 2023-01-31 11:11AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GDX230210P00027000 | 2023-01-30 10:17AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX230217P00027000 | 2023-01-31 3:09PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| GDX230224P00027000 | 2023-01-30 12:55PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX230303P00027000 | 2023-01-31 3:50PM EST | 2023-03-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GDX230310P00027000 | 2023-01-31 11:03AM EST | 2023-03-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX230317P00027000 | 2023-01-31 3:58PM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| GDX230421P00027000 | 2023-01-31 10:27AM EST | 2023-04-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX230519P00027000 | 2023-01-31 10:38AM EST | 2023-05-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GDX230616P00027000 | 2023-01-30 3:50PM EST | 2023-06-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDX230915P00027000 | 2023-01-30 11:49AM EST | 2023-09-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GDX240119P00027000 | 2023-01-30 1:02PM EST | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDX240621P00027000 | 2023-01-13 2:33PM EST | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDX250117P00027000 | 2023-01-09 10:06AM EST | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
