Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.800,78 +114,18 (+0,61%) Euro Stoxx 50
5.093,41 +39,00 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,70 +43,40 (+1,85%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.480,46 +1.759,07 (+3,10%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00027000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,703 | 0.00% |
| GDX240531C00027000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GDX240621C00027000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 102 | 9,818 | 0.00% |
| GDX240719C00027000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| GDX240816C00027000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,569 | 0.00% |
| GDX240920C00027000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,989 | 0.00% |
| GDX241220C00027000 | 2024-05-07 1:57PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GDX250117C00027000 | 2024-05-09 2:09PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,813 | 0.00% |
| GDX250620C00027000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| GDX251219C00027000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 135 | 0.00% |
| GDX260116C00027000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 10.76 | 0.00 | 0.00 | 0.00 | - | 29 | 253 | 0.00% |
| GDX261218C00027000 | 2024-04-19 2:43PM EDT | 2026-12-18 | 12.48 | 0.00 | 0.00 | 0.00 | - | 13 | 296 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00027000 | 2024-04-26 11:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GDX240517P00027000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 2,285 | 50.00% |
| GDX240524P00027000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GDX240531P00027000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| GDX240614P00027000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 70 | 25.00% |
| GDX240621P00027000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 23,351 | 25.00% |
| GDX240719P00027000 | 2024-05-09 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,168 | 12.50% |
| GDX240816P00027000 | 2024-05-08 11:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 1,711 | 12.50% |
| GDX240920P00027000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 6,221 | 12.50% |
| GDX241220P00027000 | 2024-04-23 1:15PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 6.25% |
| GDX250117P00027000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 10,434 | 6.25% |
| GDX250321P00027000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDX250620P00027000 | 2024-05-02 2:44PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 250 | 251 | 6.25% |
| GDX251219P00027000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GDX260116P00027000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| GDX260618P00027000 | 2024-05-06 2:33PM EDT | 2026-06-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 5,203 | 3.13% |
| GDX261218P00027000 | 2024-04-12 11:20AM EDT | 2026-12-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 44 | 55 | 3.13% |
