Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.495,81 -1.910,93 (-3,27%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00026000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 7.44 | 7.55 | 11.10 | 0.00 | - | 2 | 0 | 325.00% |
| GDX240517C00026000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 7.90 | 7.65 | 10.40 | 0.00 | - | 15 | 3,850 | 239.36% |
| GDX240524C00026000 | 2024-05-09 11:45AM EDT | 2024-05-24 | 8.47 | 7.60 | 11.40 | 0.00 | - | 1 | 2 | 108.20% |
| GDX240621C00026000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 7.75 | 8.40 | 10.50 | -0.70 | -8.28% | 2 | 812 | 60.55% |
| GDX240719C00026000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 8.65 | 8.20 | 11.40 | 0.00 | - | 2 | 83 | 62.01% |
| GDX240816C00026000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 9.82 | 9.55 | 10.10 | 0.00 | - | 1 | 384 | 53.22% |
| GDX240920C00026000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 8.35 | 8.60 | 11.25 | 0.00 | - | 9 | 3,878 | 74.32% |
| GDX241220C00026000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 8.60 | 9.25 | 10.90 | 0.00 | - | - | 1 | 52.49% |
| GDX250117C00026000 | 2024-05-10 11:45AM EDT | 2025-01-17 | 10.80 | 10.15 | 11.10 | +1.38 | +14.65% | 1 | 4,693 | 52.12% |
| GDX250321C00026000 | 2024-04-30 1:42PM EDT | 2025-03-21 | 9.30 | 10.35 | 12.05 | 0.00 | - | - | 20 | 57.28% |
| GDX250620C00026000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 10.25 | 10.35 | 12.05 | 0.00 | - | 1 | 81 | 50.46% |
| GDX251219C00026000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 6.00 | 6.00 | 9.85 | 0.00 | - | 5 | 13 | 22.10% |
| GDX260116C00026000 | 2024-05-07 1:01PM EDT | 2026-01-16 | 11.35 | 11.90 | 12.85 | 0.00 | - | 5 | 94 | 47.10% |
| GDX261218C00026000 | 2024-03-26 3:30PM EDT | 2026-12-18 | 9.40 | 13.10 | 13.50 | 0.00 | - | 3 | 6 | 41.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00026000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 112 | 16,307 | 105.47% |
| GDX240621P00026000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 100 | 36,094 | 50.00% |
| GDX240719P00026000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.47 | 0.00 | - | 16 | 3,860 | 59.08% |
| GDX240816P00026000 | 2024-05-08 11:17AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.75 | 0.00 | - | 1 | 7,538 | 58.11% |
| GDX240920P00026000 | 2024-05-10 10:13AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.20 | -0.05 | -33.33% | 10 | 12,085 | 34.38% |
| GDX241220P00026000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.34 | 0.00 | - | 10 | 59 | 30.27% |
| GDX250117P00026000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.52 | 0.35 | 0.44 | +0.11 | +26.83% | 1 | 20,303 | 30.71% |
| GDX250321P00026000 | 2024-05-01 10:16AM EDT | 2025-03-21 | 0.96 | 0.45 | 0.97 | 0.00 | - | 16 | 112 | 35.69% |
| GDX250620P00026000 | 2024-04-29 11:55AM EDT | 2025-06-20 | 1.20 | 0.00 | 4.95 | 0.00 | - | 4 | 132 | 70.43% |
| GDX251219P00026000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 1.74 | 0.55 | 3.05 | 0.00 | - | 14 | 6,779 | 43.96% |
| GDX260116P00026000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 1.62 | 0.72 | 1.87 | 0.00 | - | 8 | 1,847 | 33.57% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 2026-07-17 | 2.38 | 0.00 | 3.80 | 0.00 | - | 2 | 11 | 42.75% |
| GDX261218P00026000 | 2024-05-09 11:47AM EDT | 2026-12-18 | 2.13 | 1.42 | 4.95 | 0.00 | - | 636 | 16,723 | 46.05% |
