Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 23.15 | 0.00 | - | 40 | 64 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.01 | 0.00 | - | 2 | 94 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.02 | 0.00 | - | 14 | 115 |
| 18.50 | 0.00 | - | 20 | 125 | 20.00 | 0.05 | 0.00 | - | 1 | 204 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 12.83 | 0.00 | - | 4 | 60 | 22.00 | 0.03 | 0.00 | - | 119 | 5,100 |
| 14.46 | 0.00 | - | 1 | 400 | 23.00 | 0.01 | 0.00 | - | 550 | 22,762 |
| 14.74 | 0.00 | - | 1 | 1,024 | 24.00 | 0.10 | 0.00 | - | 1 | 8,231 |
| 13.50 | 0.00 | - | 4 | 781 | 25.00 | 0.07 | 0.00 | - | 1 | 36,542 |
| 12.90 | 0.00 | - | 1 | 3,880 | 26.00 | 0.12 | 0.00 | - | 5 | 11,960 |
| 9.78 | +0.41 | +4.38% | 1 | 1,992 | 27.00 | 0.07 | 0.00 | - | 10 | 6,399 |
| 8.72 | 0.00 | - | 25 | 1,525 | 28.00 | 0.08 | +0.02 | +33.33% | 8 | 15,776 |
| 7.80 | +0.40 | +5.41% | 2 | 4,556 | 29.00 | 0.12 | -0.01 | -7.69% | 3 | 10,788 |
| 6.87 | +0.27 | +4.09% | 15 | 27,156 | 30.00 | 0.12 | +0.01 | +9.09% | 19 | 19,019 |
| 5.92 | -0.98 | -14.20% | 3 | 3,697 | 31.00 | 0.16 | -0.01 | -5.88% | 9 | 16,138 |
| 5.05 | +0.12 | +2.43% | 7 | 20,726 | 32.00 | 0.23 | -0.06 | -20.69% | 15 | 33,073 |
| 4.20 | +0.25 | +6.33% | 140 | 9,467 | 33.00 | 0.37 | -0.09 | -19.57% | 274 | 50,408 |
| 3.55 | +0.35 | +10.94% | 3,140 | 12,328 | 34.00 | 0.57 | -0.13 | -18.57% | 623 | 15,831 |
| 2.66 | +0.13 | +5.14% | 402 | 29,313 | 35.00 | 0.87 | -0.12 | -12.12% | 78 | 64,782 |
| 2.09 | +0.10 | +5.03% | 316 | 17,926 | 36.00 | 1.33 | -0.16 | -10.74% | 1,248 | 11,672 |
| 1.60 | +0.05 | +3.23% | 2,168 | 26,118 | 37.00 | 1.84 | -0.11 | -5.64% | 99 | 5,278 |
| 1.22 | +0.06 | +5.17% | 1,571 | 46,129 | 38.00 | 2.42 | -0.20 | -7.63% | 163 | 10,360 |
| 0.91 | +0.02 | +2.25% | 154 | 20,523 | 39.00 | 3.17 | -0.18 | -5.37% | 1 | 1,300 |
| 0.70 | +0.05 | +7.69% | 7,861 | 38,339 | 40.00 | 3.96 | -0.04 | -1.00% | 20 | 2,087 |
| 0.49 | +0.02 | +4.26% | 469 | 8,791 | 41.00 | 3.60 | 0.00 | - | 4 | 963 |
| 0.40 | +0.07 | +21.21% | 633 | 12,318 | 42.00 | 5.47 | -0.28 | -4.87% | 11 | 1,082 |
| 0.31 | +0.05 | +19.23% | 62 | 9,897 | 43.00 | 6.64 | +1.35 | +25.52% | 6 | 306 |
| 0.25 | +0.05 | +25.00% | 115 | 1,285 | 44.00 | 10.83 | 0.00 | - | 2 | 4 |
| 0.19 | +0.03 | +18.75% | 60 | 14,923 | 45.00 | 7.50 | 0.00 | - | 1 | 141 |
| 0.16 | +0.02 | +14.29% | 16 | 1,374 | 46.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 100 | 10,307 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 9,956 | 48.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 275 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 10,519 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 22 | 47 | 55.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 77 | 60.00 | - | - | - | - | - |
