Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.410,34 +408,52 (+0,69%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
| 14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
| 19.67 | 0.00 | - | 1 | 77 | 15.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
| 14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
| 12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.01 | 0.00 | - | 1 | 62 |
| 12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.06 | 0.00 | - | 5 | 117 |
| 13.65 | 0.00 | - | 10 | 165 | 20.00 | 0.05 | 0.00 | - | 10 | 226 |
| 11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
| 11.85 | 0.00 | - | 1 | 60 | 22.00 | 0.13 | +0.02 | +18.18% | 113 | 5,341 |
| 10.35 | 0.00 | - | 13 | 423 | 23.00 | 0.15 | 0.00 | - | 2 | 24,837 |
| 10.50 | +0.90 | +9.37% | 3 | 1,024 | 24.00 | 0.15 | +0.02 | +15.38% | 39 | 8,355 |
| 9.95 | 0.00 | - | 6 | 835 | 25.00 | 0.20 | -0.09 | -31.03% | 1 | 38,034 |
| 8.17 | 0.00 | - | 2 | 3,879 | 26.00 | 0.32 | 0.00 | - | 100 | 12,423 |
| 8.05 | 0.00 | - | 1 | 2,005 | 27.00 | 0.32 | -0.04 | -11.11% | 4 | 6,165 |
| 7.70 | +1.25 | +19.38% | 2 | 1,561 | 28.00 | 0.50 | 0.00 | - | 78 | 15,043 |
| 6.90 | +1.25 | +22.12% | 2 | 4,565 | 29.00 | 0.63 | 0.00 | - | 126 | 10,796 |
| 6.10 | +0.21 | +3.57% | 42 | 27,036 | 30.00 | 0.83 | -0.08 | -8.79% | 7 | 9,820 |
| 5.40 | +0.22 | +4.25% | 166 | 3,912 | 31.00 | 1.09 | -0.19 | -14.84% | 1 | 9,434 |
| 4.67 | +0.01 | +0.21% | 56 | 13,253 | 32.00 | 1.44 | -0.27 | -15.79% | 1 | 16,186 |
| 4.13 | +0.13 | +3.25% | 88 | 11,613 | 33.00 | 1.77 | -0.13 | -6.84% | 127 | 35,077 |
| 3.48 | -0.02 | -0.57% | 103 | 17,675 | 34.00 | 2.23 | -0.09 | -3.88% | 32 | 2,060 |
| 3.06 | +0.05 | +1.66% | 1,374 | 45,488 | 35.00 | 2.79 | -0.25 | -8.22% | 3 | 6,012 |
| 2.67 | +0.20 | +8.10% | 78 | 15,526 | 36.00 | 3.75 | 0.00 | - | 4 | 1,561 |
| 2.28 | +0.07 | +3.17% | 99 | 9,113 | 37.00 | 4.55 | 0.00 | - | 50 | 1,204 |
| 1.92 | -0.04 | -2.04% | 54 | 20,929 | 38.00 | 6.20 | 0.00 | - | 554 | 1,604 |
| 1.66 | +0.41 | +32.80% | 53 | 6,106 | 39.00 | 5.53 | -0.87 | -13.59% | 10 | 1,654 |
| 1.39 | -0.03 | -2.11% | 960 | 18,698 | 40.00 | 6.26 | 0.00 | - | 2 | 881 |
| 1.17 | +0.03 | +2.63% | 55 | 4,644 | 41.00 | 7.75 | 0.00 | - | 584 | 584 |
| 1.01 | 0.00 | - | 86 | 8,754 | 42.00 | 8.35 | 0.00 | - | 300 | 1,312 |
| 0.85 | +0.23 | +37.10% | 81 | 2,386 | 43.00 | 10.50 | 0.00 | - | 1 | 301 |
| 0.81 | +0.10 | +14.08% | 1 | 780 | 44.00 | 10.07 | 0.00 | - | 2 | 2 |
| 0.63 | +0.02 | +3.28% | 30 | 13,249 | 45.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 22 | 1,409 | 46.00 | 14.00 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 9,134 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
| 0.39 | +0.04 | +11.43% | 1 | 1,532 | 48.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 275 | 49.00 | - | - | - | - | - |
| 0.32 | +0.13 | +68.42% | 40 | 10,117 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
