Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,33+0,97 (+3,68%)
Börsenschluss: 04:00PM EST
27,40 +0,07 (+0,26%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.650.00-24013.000.020.00-3031
14.140.00-14514.00-----
14.540.00-207715.00-----
14.350.00-14216.000.070.00-1011
14.690.00-11017.000.160.00-5134
11.900.00-16318.000.140.00-22
12.550.00-13419.000.160.00-2,000122
8.000.00-116420.000.600.00-3243
11.600.00-279721.000.300.00-22,146
6.60+1.00+17.86%575822.000.610.00-25,370
5.60+0.75+15.46%55732523.000.65+0.08+14.04%10024,877
4.98+0.83+20.00%82474224.000.80-0.35-30.43%408,431
4.15+0.65+18.57%7880325.001.09-0.40-26.85%14939,970
3.55+0.60+20.34%2423,20126.001.50-0.25-14.29%1,50811,601
3.04+0.48+18.75%56211,24727.001.92-0.72-27.27%2614,809
2.57+0.49+23.56%8662,09628.002.46-0.73-22.88%33414,177
2.10+0.43+25.75%3235,33429.003.850.00-98,553
1.77+0.43+32.09%1,66432,33430.004.170.00-15,821
1.43+0.28+24.35%1261,32731.004.600.00-11,708
1.14+0.27+31.03%38915,63032.006.430.00-22,389
1.05+0.32+43.84%1014,27533.006.500.00-127,101
0.83+0.24+40.68%28914,63834.007.850.00-44543
0.66+0.21+46.67%2,56035,38035.009.750.00-1,170500
0.50+0.17+51.52%806,56536.0011.700.00-270271
0.55+0.21+61.76%458,17037.009.700.00-460
0.39+0.17+77.27%516,12738.008.650.00-1101
0.39+0.19+95.00%1274139.00-----
0.40+0.11+37.93%43,03040.0014.260.00-6500
0.200.00-1503,89641.0011.250.00-2320
0.630.00-17,14142.0015.420.00-2214
0.300.00-1898243.00-----
0.160.00-164244.0014.550.00-10
0.40+0.21+110.53%51,17045.00-----
0.240.00-4142646.0014.000.00--0
0.400.00-27647.0019.510.00-10
0.100.00-201,51848.00-----
0.470.00-26549.00-----
0.120.00-508,61450.0020.270.00-10