Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,06-0,09 (-0,26%)
Ab 11:39AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.040.00-112620.00-----
11.550.00--523.00-----
10.600.00--224.000.300.00-90249
10.050.00-1225.000.32+0.02+6.67%153
8.400.00-121426.000.460.00-1069
10.800.00-21027.000.570.00-479
6.96-1.49-17.63%253828.000.700.00-33,165
6.500.00-216729.000.81-0.17-17.35%53,663
6.100.00-216030.001.32+0.04+3.13%24,035
4.700.00-21631.001.620.00-121,171
4.130.00-6534932.002.010.00-14749
3.50-0.10-2.78%230333.002.60+0.13+5.26%1269,608
3.05-0.82-21.19%1101,03734.002.990.00-12833
2.670.00-573,27635.003.150.00-40879
2.310.00-1441,49836.003.700.00-8428
1.95-0.03-1.52%12,56737.004.700.00-22,869
1.65-0.03-1.79%236,84538.004.360.00-118
1.46+0.01+0.69%11,19739.004.350.00-124345
1.200.00-1453,39940.006.600.00-4011,930
1.060.00-675941.005.560.00--80
1.000.00-31,07442.00-----
0.78+0.01+1.30%249,69443.00-----
1.000.00-1038144.00-----
0.590.00-535945.009.980.00--1
0.500.00-2530946.00-----
1.340.00-7247.00-----
0.480.00-2512648.00-----
0.440.00-19149.00-----
0.30-0.03-9.09%254350.0015.320.00-20
0.430.00-5551.00-----
0.260.00-65753.00-----