Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 3 | 5 | 19.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 21 | 62 | 20.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 5 | 23.00 | 0.05 | 0.00 | - | - | 913 |
| 13.85 | 0.00 | - | 5 | 5 | 24.00 | 0.09 | 0.00 | - | 201 | 123 |
| 13.40 | 0.00 | - | 5 | 14 | 25.00 | 0.28 | 0.00 | - | 5 | 56 |
| 8.40 | 0.00 | - | 12 | 14 | 26.00 | 0.19 | 0.00 | - | 4 | 170 |
| 11.05 | 0.00 | - | 47 | 62 | 27.00 | 0.18 | 0.00 | - | 10 | 98 |
| 10.60 | 0.00 | - | 5 | 66 | 28.00 | 0.23 | 0.00 | - | 1 | 3,150 |
| 11.06 | 0.00 | - | 19 | 69 | 29.00 | 0.28 | 0.00 | - | 230 | 3,589 |
| 7.40 | 0.00 | - | 2 | 425 | 30.00 | 0.51 | 0.00 | - | 30 | 4,248 |
| 8.05 | 0.00 | - | 2 | 2,044 | 31.00 | 0.72 | 0.00 | - | 1 | 1,934 |
| 6.97 | 0.00 | - | 200 | 641 | 32.00 | 0.94 | -0.03 | -3.09% | 48 | 940 |
| 5.40 | 0.00 | - | 2 | 972 | 33.00 | 1.25 | +0.01 | +0.81% | 41 | 9,865 |
| 4.60 | -0.75 | -14.02% | 1 | 963 | 34.00 | 1.47 | -0.12 | -7.55% | 6 | 4,027 |
| 4.20 | +0.30 | +7.69% | 17 | 3,357 | 35.00 | 1.86 | -0.12 | -6.06% | 5 | 2,571 |
| 3.58 | +0.23 | +6.87% | 15 | 3,921 | 36.00 | 2.41 | 0.00 | - | 237 | 1,737 |
| 2.95 | 0.00 | - | 643 | 3,351 | 37.00 | 2.40 | 0.00 | - | 2 | 2,931 |
| 2.68 | +0.19 | +7.63% | 20 | 5,152 | 38.00 | 2.96 | 0.00 | - | 10 | 499 |
| 2.26 | +0.09 | +4.15% | 8 | 1,841 | 39.00 | 3.95 | +0.80 | +25.40% | 10 | 397 |
| 1.89 | +0.08 | +4.42% | 147 | 4,198 | 40.00 | 3.35 | 0.00 | - | 50 | 2,102 |
| 1.62 | +0.06 | +3.85% | 2 | 1,849 | 41.00 | 5.56 | 0.00 | - | - | 80 |
| 1.35 | +0.06 | +4.65% | 3 | 1,580 | 42.00 | 5.40 | 0.00 | - | 4 | 4 |
| 1.19 | +0.07 | +6.25% | 2 | 10,666 | 43.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 57 | 533 | 44.00 | - | - | - | - | - |
| 0.86 | +0.06 | +7.50% | 80 | 1,235 | 45.00 | 9.25 | 0.00 | - | 1 | 1 |
| 0.74 | -0.62 | -45.59% | 1 | 2,130 | 46.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 80 | 47.00 | 9.88 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 5 | 235 | 48.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 94 | 49.00 | - | - | - | - | - |
| 0.38 | -0.03 | -7.32% | 5 | 1,239 | 50.00 | 15.32 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 34 | 70 | 51.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | - | 52.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 63 | 53.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 1,157 | 55.00 | - | - | - | - | - |
