Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDRX260116C00002500 | 2024-06-25 9:32AM EDT | 2.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GDRX260116C00005000 | 2024-06-28 12:24PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDRX260116C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDRX260116C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
GDRX260116C00012500 | 2024-06-20 10:11AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDRX260116C00015000 | 2024-06-20 2:14PM EDT | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDRX260116P00002500 | 2024-04-05 12:29PM EDT | 2.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 8 | 74.22% |
GDRX260116P00005000 | 2024-06-20 2:45PM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GDRX260116P00007500 | 2024-06-05 2:00PM EDT | 7.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
GDRX260116P00010000 | 2024-06-12 12:35PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |