Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.263,19 +99,13 (+0,55%) Euro Stoxx 50
4.941,06 +34,73 (+0,71%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.353,20 +19,80 (+0,85%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.602,71 -1.594,26 (-2,74%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.39 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 483 |
| 3.02 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | +0.01 | +5.26% | 2 | 0 |
| 1.50 | +0.10 | +7.14% | 25 | 0 | 7.50 | 1.03 | -0.07 | -6.36% | 1 | 0 |
| 0.63 | +0.03 | +5.00% | 1 | 0 | 10.00 | 2.60 | -0.13 | -4.76% | 1 | 0 |
| 0.27 | -0.03 | -10.00% | 15 | 0 | 12.50 | 4.70 | 0.00 | - | 6 | 4 |
| 0.10 | 0.00 | - | 2 | 0 | 15.00 | 8.96 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 17.50 | 11.10 | 0.00 | - | 1 | 0 |
