Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.323,25 +87,80 (+0,48%) Euro Stoxx 50
4.943,26 +49,24 (+1,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,80 -4,80 (-0,21%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.400,93 +1.381,28 (+2,42%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117C00002500 | 2024-06-21 9:37AM EDT | 2.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX250117C00005000 | 2024-06-24 9:34AM EDT | 5.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX250117C00007500 | 2024-06-28 11:15AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX250117C00010000 | 2024-06-28 1:53PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDRX250117C00012500 | 2024-06-21 3:07PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDRX250117C00015000 | 2024-06-27 2:09PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDRX250117C00017500 | 2024-06-12 10:53AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117P00002500 | 2024-04-24 12:10PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 483 | 170.90% |
| GDRX250117P00005000 | 2024-06-28 3:08PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDRX250117P00007500 | 2024-06-28 10:55AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDRX250117P00010000 | 2024-06-27 10:40AM EDT | 10.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 12.50 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 85.16% |
| GDRX250117P00015000 | 2024-01-17 11:45AM EDT | 15.00 | 8.96 | 8.10 | 10.30 | 0.00 | - | 4 | 0 | 154.00% |
| GDRX250117P00017500 | 2024-02-13 11:35AM EDT | 17.50 | 11.10 | 9.00 | 12.20 | 0.00 | - | 1 | 0 | 116.60% |
