Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.305,53 +70,08 (+0,38%) Euro Stoxx 50
4.935,80 +41,78 (+0,85%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,60 -3,00 (-0,13%) EUR/USD
1,0767 +0,0051 (+0,47%) Bitcoin EUR
58.384,35 +1.308,61 (+2,29%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018C00002500 | 2024-06-05 10:35AM EDT | 2.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDRX241018C00005000 | 2024-06-26 10:00AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX241018C00007500 | 2024-06-28 12:12PM EDT | 7.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDRX241018C00010000 | 2024-06-28 2:31PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GDRX241018C00012500 | 2024-06-25 10:36AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDRX241018C00015000 | 2024-06-12 3:08PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018P00005000 | 2024-06-24 11:50AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GDRX241018P00007500 | 2024-06-25 11:35AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDRX241018P00010000 | 2024-06-18 12:52PM EDT | 10.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDRX241018P00012500 | 2024-06-18 9:30AM EDT | 12.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX241018P00015000 | 2024-03-15 9:58AM EDT | 15.00 | 8.10 | 7.80 | 8.50 | 0.00 | - | - | 0 | 144.92% |
