Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.198,91 +21,29 (+0,12%) Euro Stoxx 50
4.928,82 -7,15 (-0,14%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,60 -9,20 (-0,39%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.342,14 -0,70 (-0,00%)
GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719C00002500 | 2024-01-24 1:12PM EDT | 2.50 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
| GDRX240719C00005000 | 2024-06-20 1:04PM EDT | 5.00 | 3.02 | 1.65 | 4.00 | 0.00 | - | 1 | 123 | 75.00% |
| GDRX240719C00007500 | 2024-06-25 3:39PM EDT | 7.50 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 16 | 1,402 | 53.71% |
| GDRX240719C00010000 | 2024-06-20 2:35PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 977 | 57.03% |
| GDRX240719C00012500 | 2024-06-20 3:21PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 189 | 107.81% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719P00005000 | 2024-06-17 2:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 929 | 98.44% |
| GDRX240719P00007500 | 2024-06-25 11:41AM EDT | 7.50 | 0.30 | 0.20 | 0.25 | +0.01 | +3.45% | 6 | 633 | 49.61% |
| GDRX240719P00010000 | 2024-06-20 2:58PM EDT | 10.00 | 2.10 | 2.00 | 2.30 | 0.00 | - | 1 | 10 | 83.98% |
| GDRX240719P00012500 | 2024-05-16 1:02PM EDT | 12.50 | 4.60 | 3.70 | 4.20 | 0.00 | - | 4 | 8 | 0.00% |
| GDRX240719P00015000 | 2024-06-06 9:59AM EDT | 15.00 | 6.30 | 7.00 | 8.40 | 0.00 | - | 1 | 1 | 246.48% |
