Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.593,07 +736,18 (+1,25%) CMC Crypto 200
1.332,72 +55,74 (+4,37%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00090000 | 2023-11-07 10:43AM EDT | 2024-05-17 | 5.65 | 18.20 | 18.80 | 0.00 | - | 3 | 245 | 0.00% |
| GDDY240816C00090000 | 2024-03-28 1:59PM EDT | 2024-08-16 | 32.60 | 35.00 | 39.50 | 0.00 | - | 13 | 16 | 65.77% |
| GDDY240920C00090000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 33.05 | 34.40 | 38.50 | 0.00 | - | 3 | 21 | 51.89% |
| GDDY241220C00090000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 36.70 | 36.30 | 40.20 | 0.00 | - | 3 | 533 | 56.56% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 2025-01-17 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 52.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00090000 | 2024-01-18 11:28AM EDT | 2024-05-17 | 1.46 | 0.70 | 0.95 | 0.00 | - | 1 | 201 | 123.39% |
| GDDY240816P00090000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.63 | 0.10 | 1.70 | 0.00 | - | 27 | 50 | 51.12% |
| GDDY240920P00090000 | 2024-01-04 4:56PM EDT | 2024-09-20 | 4.40 | 2.55 | 2.80 | 0.00 | - | 2 | 2 | 51.04% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 35.67% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 1.70 | 0.75 | 1.15 | 0.00 | - | 759 | 759 | 33.37% |
| GDDY241220P00090000 | 2024-04-22 12:06PM EDT | 2024-12-20 | 2.00 | 1.15 | 1.55 | 0.00 | - | 1 | 24 | 33.37% |
| GDDY250221P00090000 | 2024-04-29 9:49AM EDT | 2025-02-21 | 2.20 | 1.65 | 2.25 | 0.00 | - | 1 | 2 | 33.13% |
