Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.757,80 +850,70 (+1,44%) CMC Crypto 200
1.373,42 +60,80 (+4,63%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00080000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 43.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240517C00080000 | 2024-04-02 11:14AM EDT | 2024-05-17 | 42.18 | 42.00 | 46.80 | 0.00 | - | 6 | 42 | 156.54% |
| GDDY240531C00080000 | 2024-04-18 3:55PM EDT | 2024-05-31 | 41.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240816C00080000 | 2024-03-14 3:40PM EDT | 2024-08-16 | 39.01 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 64.21% |
| GDDY240920C00080000 | 2024-04-02 11:14AM EDT | 2024-09-20 | 44.32 | 44.00 | 48.50 | 0.00 | - | 7 | 12 | 63.92% |
| GDDY241220C00080000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 41.19 | 46.40 | 50.00 | 0.00 | - | 20 | 175 | 60.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00080000 | 2024-01-17 2:06PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 4 | 138.87% |
| GDDY240816P00080000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240920P00080000 | 2024-03-06 3:39PM EDT | 2024-09-20 | 1.00 | 0.15 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 2024-10-18 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY241220P00080000 | 2024-01-09 4:35PM EDT | 2024-12-20 | 2.66 | 0.50 | 4.00 | 0.00 | - | 1 | 15 | 57.32% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250221P00080000 | 2024-05-02 1:09PM EDT | 2025-02-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
