Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.471,54 -11,22 (-0,02%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00160000 | 2024-05-08 3:05PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.30 | 0.00 | - | 5 | 45 | 28.63% |
| GDDY240920C00160000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 1.50 | 1.60 | 1.85 | 0.00 | - | 6 | 75 | 27.22% |
| GDDY241018C00160000 | 2024-05-07 11:11AM EDT | 2024-10-18 | 1.90 | 2.05 | 2.35 | 0.00 | - | 1 | 8 | 26.76% |
| GDDY241115C00160000 | 2024-05-09 10:08AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.60 | 0.00 | - | 10 | 10 | 29.04% |
| GDDY241220C00160000 | 2024-03-05 11:25AM EDT | 2024-12-20 | 1.10 | 2.80 | 2.95 | 0.00 | - | 1 | 13 | 24.55% |
| GDDY250117C00160000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 3.30 | 5.10 | 5.40 | 0.00 | - | - | 82 | 29.94% |
| GDDY250221C00160000 | 2024-05-16 10:12AM EDT | 2025-02-21 | 6.90 | 6.40 | 7.90 | 0.00 | - | 2 | 110 | 33.91% |
Putsfür24. Mai 2024
