Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.827,58 +140,98 (+0,75%) Euro Stoxx 50
5.093,61 +39,20 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,40 +38,10 (+1,63%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.438,24 +1.847,62 (+3,26%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00145000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GDDY240517C00145000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240607C00145000 | 2024-05-08 3:15PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240621C00145000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDDY240816C00145000 | 2024-05-09 11:18AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240920C00145000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| GDDY241018C00145000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDDY241115C00145000 | 2024-05-08 3:16PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| GDDY241220C00145000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.10 | 0.00 | - | 24 | 16 | 27.40% |
| GDDY250221C00145000 | 2024-05-07 3:38PM EDT | 2025-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfür10. Mai 2024
