Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.780,06 +93,46 (+0,50%) Euro Stoxx 50
5.084,79 +30,38 (+0,60%) Dow Jones 30
39.554,64 +166,88 (+0,42%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.411,31 +1.753,23 (+3,09%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00140000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GDDY240517C00140000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| GDDY240621C00140000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| GDDY240816C00140000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 3.13% |
| GDDY240920C00140000 | 2024-05-09 1:53PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 809 | 1.56% |
| GDDY241018C00140000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 1.56% |
| GDDY241115C00140000 | 2024-04-15 3:07PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 1.56% |
| GDDY241220C00140000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| GDDY250221C00140000 | 2024-05-08 12:08PM EDT | 2025-02-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00140000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| GDDY240816P00140000 | 2024-04-24 10:23AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| GDDY241115P00140000 | 2024-05-07 2:13PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 2025-02-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
