Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.540,36 +603,73 (+1,02%) CMC Crypto 200
1.333,94 +56,96 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00135000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDDY240517C00135000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDDY240524C00135000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240531C00135000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240621C00135000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GDDY240816C00135000 | 2024-05-02 3:51PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDDY240920C00135000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY241018C00135000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GDDY241115C00135000 | 2024-04-17 2:30PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDDY241220C00135000 | 2024-04-18 2:17PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GDDY250117C00135000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY250221C00135000 | 2024-04-29 1:33PM EDT | 2025-02-21 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00135000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDDY240621P00135000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240816P00135000 | 2024-04-24 12:45PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240920P00135000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDDY250117P00135000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 2025-02-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
