Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.240,97 +32,34 (+0,05%) CMC Crypto 200
1.312,63 +35,65 (+2,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00130000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | -1.95 | -90.70% | 10 | 125 | 29.25% |
| GDDY240517C00130000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.30 | 0.35 | 1.60 | -2.05 | -87.23% | 131 | 300 | 41.92% |
| GDDY240524C00130000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.80 | -2.38 | -82.07% | 4 | 8 | 24.93% |
| GDDY240531C00130000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 2.75 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 30.85% |
| GDDY240607C00130000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 1.40 | 0.45 | 1.75 | +1.40 | - | 1 | 0 | 27.10% |
| GDDY240621C00130000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 1.77 | 1.35 | 2.00 | -1.93 | -52.16% | 84 | 40 | 24.43% |
| GDDY240816C00130000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 6.10 | 5.30 | 5.60 | 0.00 | - | 4 | 301 | 31.14% |
| GDDY240920C00130000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 5.60 | 5.50 | 6.70 | -2.10 | -27.27% | 3 | 44 | 30.62% |
| GDDY241018C00130000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 8.90 | 7.00 | 7.50 | 0.00 | - | 5 | 207 | 30.36% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 2024-11-15 | 10.60 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 33.12% |
| GDDY241220C00130000 | 2024-04-11 11:31AM EDT | 2024-12-20 | 12.50 | 10.00 | 10.40 | 0.00 | - | 1 | 205 | 33.31% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 12.80 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 33.86% |
| GDDY250221C00130000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 13.10 | 12.00 | 13.00 | 0.00 | - | 29 | 35 | 35.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00130000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 7.43 | 5.80 | 6.90 | +7.43 | - | 7 | 4 | 39.40% |
| GDDY240517P00130000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 9.40 | 6.30 | 8.40 | 0.00 | - | 1 | 44 | 47.44% |
| GDDY240621P00130000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 7.90 | 7.10 | 9.50 | 0.00 | - | 1 | 93 | 31.48% |
| GDDY240816P00130000 | 2024-04-29 1:03PM EDT | 2024-08-16 | 10.70 | 8.40 | 11.50 | 0.00 | - | 24 | 33 | 29.36% |
| GDDY240920P00130000 | 2024-04-29 12:09PM EDT | 2024-09-20 | 11.40 | 10.10 | 11.40 | +11.40 | - | - | 11 | 25.06% |
| GDDY241018P00130000 | 2024-05-01 2:18PM EDT | 2024-10-18 | 12.20 | 9.50 | 12.90 | 0.00 | - | 44 | 165 | 27.46% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 2024-11-15 | 13.60 | 11.60 | 12.40 | 0.00 | - | 8 | 33 | 24.01% |
| GDDY241220P00130000 | 2023-12-06 11:26AM EDT | 2024-12-20 | 25.40 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 67.04% |
| GDDY250117P00130000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 13.50 | 12.80 | 14.80 | -0.90 | -6.25% | 28 | 41 | 26.73% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 13.70 | 14.20 | 0.00 | - | 10 | 18 | 23.72% |
