Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.245,83 +44,15 (+0,07%) CMC Crypto 200
1.327,62 +50,64 (+3,97%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00125000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.75 | 0.70 | 1.35 | -3.60 | -82.76% | 10 | 17 | 30.76% |
| GDDY240517C00125000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 1.20 | 1.35 | 1.75 | -2.90 | -70.73% | 14 | 741 | 25.29% |
| GDDY240524C00125000 | 2024-05-01 12:20PM EDT | 2024-05-24 | 4.30 | 1.05 | 3.20 | 0.00 | - | 1 | 18 | 33.09% |
| GDDY240531C00125000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 2.43 | 1.25 | 2.85 | -2.36 | -49.27% | 1 | 2 | 25.86% |
| GDDY240607C00125000 | 2024-04-29 10:02AM EDT | 2024-06-07 | 5.60 | 1.75 | 3.00 | +5.60 | - | - | 1 | 24.05% |
| GDDY240621C00125000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 3.70 | 3.50 | 4.00 | -2.05 | -35.65% | 20 | 201 | 25.86% |
| GDDY240816C00125000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 7.60 | 7.00 | 8.40 | -0.25 | -3.18% | 2 | 49 | 34.28% |
| GDDY240920C00125000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 8.60 | 7.50 | 9.00 | -0.70 | -7.53% | 1 | 53 | 31.62% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 11.50 | 9.00 | 9.80 | 0.00 | - | 6 | 8 | 31.25% |
| GDDY241115C00125000 | 2024-04-30 11:06AM EDT | 2024-11-15 | 13.10 | 11.20 | 12.80 | +13.10 | - | - | 1 | 37.26% |
| GDDY241220C00125000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 13.20 | 12.30 | 12.90 | -0.20 | -1.49% | 45 | 163 | 34.56% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 37.24% |
| GDDY250221C00125000 | 2024-05-03 3:49PM EDT | 2025-02-21 | 14.80 | 14.50 | 15.80 | 0.00 | - | 20 | 25 | 37.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00125000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 2.90 | 1.75 | 3.30 | -2.05 | -41.41% | 20 | 35 | 40.31% |
| GDDY240517P00125000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 3.40 | 2.50 | 3.70 | -1.50 | -30.61% | 11 | 263 | 31.74% |
| GDDY240524P00125000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 3.60 | 2.85 | 4.20 | +3.60 | - | 1 | 1 | 29.97% |
| GDDY240531P00125000 | 2024-04-11 10:36AM EDT | 2024-05-31 | 6.11 | 3.10 | 4.60 | 0.00 | - | - | 1 | 28.78% |
| GDDY240621P00125000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 4.70 | 3.90 | 4.80 | -1.10 | -18.97% | 24 | 75 | 22.72% |
| GDDY240816P00125000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 7.50 | 6.90 | 7.80 | -1.00 | -11.76% | 1 | 125 | 26.84% |
| GDDY240920P00125000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 8.73 | 6.70 | 8.00 | 0.00 | - | 2 | 156 | 23.88% |
| GDDY241018P00125000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 9.60 | 7.90 | 8.40 | 0.00 | - | 61 | 145 | 22.99% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 9.97 | 8.60 | 9.50 | 0.00 | - | 1 | 137 | 24.33% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 12.10 | 8.60 | 10.60 | 0.00 | - | 82 | 53 | 25.21% |
| GDDY250117P00125000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 11.00 | 10.40 | 10.80 | -0.70 | -5.98% | 20 | 67 | 24.29% |
| GDDY250221P00125000 | 2024-04-29 1:33PM EDT | 2025-02-21 | 11.46 | 11.20 | 11.80 | 0.00 | - | 2 | 11 | 25.06% |
