Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510C00124000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
GDDY240517C00124000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
GDDY240524C00124000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
GDDY240531C00124000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510P00124000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GDDY240517P00124000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDDY240524P00124000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDDY240607P00124000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |