Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.282,18 +21,33 (+0,04%) CMC Crypto 200
1.312,63 +35,65 (+2,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:123.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00123000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.85 | 1.95 | 2.35 | -3.35 | -64.42% | 9 | 5 | 31.93% |
| GDDY240517C00123000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 4.90 | 2.35 | 3.10 | 0.00 | - | 16 | 31 | 29.81% |
| GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 2.30 | 2.05 | 3.50 | -3.00 | -56.60% | 12 | 65 | 27.53% |
| GDDY240531C00123000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 2.79 | 2.40 | 3.60 | +2.79 | - | 6 | 1 | 24.44% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00123000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 1.55 | 0.75 | 2.55 | -2.40 | -60.76% | 14 | 20 | 45.31% |
| GDDY240517P00123000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.93 | 1.65 | 2.15 | -2.19 | -53.16% | 107 | 127 | 26.47% |
| GDDY240524P00123000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 2.38 | 1.85 | 2.55 | -2.92 | -55.09% | 60 | 64 | 24.83% |
| GDDY240531P00123000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.41 | 1.15 | 2.65 | +2.41 | - | 40 | 66 | 22.12% |
| GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 6.38 | 2.35 | 3.70 | +6.38 | - | - | 0 | 26.73% |
