Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.406,84 +532,68 (+0,90%) CMC Crypto 200
1.330,19 +53,21 (+4,17%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00120000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | +0.43 | +6.26% | 1 | 0 | 0.00% |
| GDDY240517C00120000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDDY240524C00120000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240531C00120000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240607C00120000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240621C00120000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDDY240816C00120000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240920C00120000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDDY241018C00120000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | -0.90 | -6.72% | 1 | 0 | 0.00% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241220C00120000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY250221C00120000 | 2024-05-03 12:35PM EDT | 2025-02-21 | 17.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00120000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | -2.16 | -77.98% | 141 | 0 | 6.25% |
| GDDY240517P00120000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| GDDY240524P00120000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | -2.23 | -65.01% | 25 | 0 | 3.13% |
| GDDY240531P00120000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GDDY240607P00120000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240621P00120000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| GDDY240816P00120000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | -0.71 | -12.16% | 10 | 0 | 1.56% |
| GDDY240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY241018P00120000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| GDDY241115P00120000 | 2024-05-03 10:27AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDDY241220P00120000 | 2024-04-29 1:33PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDDY250117P00120000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GDDY250221P00120000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 9.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
