Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.227,62 +156,40 (+0,26%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00115000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 9.00 | 7.60 | 10.30 | -0.71 | -7.31% | 4 | 6 | 78.56% |
| GDDY240517C00115000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 9.50 | 8.60 | 9.60 | -1.80 | -15.93% | 2 | 125 | 42.58% |
| GDDY240816C00115000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 14.70 | 12.30 | 14.00 | 0.00 | - | 350 | 391 | 35.60% |
| GDDY240920C00115000 | 2024-03-04 12:50PM EDT | 2024-09-20 | 8.80 | 16.30 | 18.30 | 0.00 | - | 1 | 349 | 46.28% |
| GDDY241018C00115000 | 2024-04-23 1:14PM EDT | 2024-10-18 | 17.09 | 13.60 | 16.00 | 0.00 | - | - | 2 | 34.72% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 17.30 | 16.90 | 17.80 | +17.30 | - | 2 | 0 | 37.56% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 18.60 | 17.60 | 20.10 | -1.10 | -5.58% | 1 | 71 | 40.93% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 18.50 | 18.90 | 19.80 | +1.60 | +9.47% | 1 | 24 | 37.87% |
| GDDY250221C00115000 | 2024-04-22 9:30AM EDT | 2025-02-21 | 19.70 | 20.40 | 21.30 | 0.00 | - | 1 | 17 | 39.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00115000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -1.30 | -92.86% | 140 | 64 | 39.16% |
| GDDY240517P00115000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | -1.69 | -82.84% | 47 | 285 | 29.44% |
| GDDY240524P00115000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.53 | 0.25 | 0.40 | -1.17 | -68.82% | 6 | 13 | 25.73% |
| GDDY240531P00115000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 2.88 | 0.05 | 0.50 | 0.00 | - | - | 1 | 23.66% |
| GDDY240607P00115000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 2.43 | 0.10 | 0.70 | +2.43 | - | - | 1 | 23.51% |
| GDDY240621P00115000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | -1.05 | -48.84% | 46 | 63 | 23.78% |
| GDDY240816P00115000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 3.45 | 2.65 | 4.00 | -1.15 | -25.00% | 1 | 287 | 29.75% |
| GDDY240920P00115000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 4.10 | 3.70 | 4.20 | -0.40 | -8.89% | 1 | 124 | 26.49% |
| GDDY241018P00115000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 5.00 | 4.00 | 4.40 | +5.00 | - | - | 3 | 24.85% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 2024-11-15 | 6.10 | 5.10 | 6.00 | 0.00 | - | 1 | 8 | 27.99% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.10 | 5.90 | 7.20 | 0.00 | - | 51 | 144 | 29.15% |
| GDDY250117P00115000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 7.75 | 4.90 | 6.80 | 0.00 | - | 10 | 11 | 26.47% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 2025-02-21 | 7.80 | 7.20 | 7.60 | 0.00 | - | 2 | 4 | 26.82% |
