Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.126,25 +124,65 (+0,69%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,50 +20,90 (+0,91%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.569,10 +1.310,75 (+2,21%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00110000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240524C00110000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00110000 | 2024-04-15 1:47PM EDT | 2024-08-16 | 17.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240920C00110000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY241018C00110000 | 2024-03-19 2:48PM EDT | 2024-10-18 | 17.38 | 18.90 | 20.10 | 0.00 | - | 22 | 22 | 38.56% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 2025-02-21 | 24.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00110000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GDDY240517P00110000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GDDY240524P00110000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GDDY240531P00110000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDDY240621P00110000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240816P00110000 | 2024-05-03 10:35AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDDY240920P00110000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241220P00110000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY250117P00110000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY250221P00110000 | 2024-04-25 10:29AM EDT | 2025-02-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
