Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.520,12 +132,36 (+0,34%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.291,20 -1.544,96 (-2,67%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00105000 | 2024-04-08 10:24AM EDT | 2024-05-17 | 22.60 | 23.90 | 27.60 | 0.00 | - | 1 | 226 | 0.00% |
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 2024-08-16 | 21.93 | 28.70 | 31.20 | 0.00 | - | 2 | 3 | 50.00% |
| GDDY240920C00105000 | 2024-05-09 2:17PM EDT | 2024-09-20 | 30.90 | 30.70 | 31.60 | +1.20 | +4.04% | 3 | 146 | 45.08% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 32.60 | 32.60 | 35.00 | +4.95 | +17.90% | 4 | 4 | 51.23% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 0.00% |
| GDDY250117C00105000 | 2024-03-15 10:51AM EDT | 2025-01-17 | 23.10 | 26.30 | 28.40 | 0.00 | - | 1 | 10 | 15.53% |
| GDDY250221C00105000 | 2024-05-03 11:51AM EDT | 2025-02-21 | 27.50 | 35.60 | 36.80 | 0.00 | - | 2 | 11 | 46.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00105000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 358.20% |
| GDDY240517P00105000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 380 | 112.40% |
| GDDY240524P00105000 | 2024-04-18 3:17PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.48% |
| GDDY240621P00105000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 15 | 58.86% |
| GDDY240816P00105000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 1.69 | 0.50 | 0.65 | 0.00 | - | 18 | 38 | 31.67% |
| GDDY240920P00105000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.20 | 0.70 | 0.95 | 0.00 | - | 1 | 62 | 29.93% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 1.18 | 0.90 | 1.15 | 0.00 | - | 1 | 93 | 28.68% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.60 | 1.50 | 1.75 | 0.00 | - | - | 3 | 29.98% |
| GDDY241220P00105000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 4.20 | 2.00 | 2.30 | 0.00 | - | 3 | 251 | 30.15% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 35.36% |
| GDDY250221P00105000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 4.74 | 3.00 | 3.30 | 0.00 | - | 7 | 8 | 30.40% |
