Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDDY250516C00075000 | 2024-06-18 12:16PM EDT | 75.00 | 67.55 | 70.70 | 74.90 | 0.00 | - | - | 2 | 64.76% |
GDDY250516C00100000 | 2024-06-27 3:59PM EDT | 100.00 | 47.15 | 49.30 | 51.20 | 0.00 | - | - | 11 | 52.70% |
GDDY250516C00135000 | 2024-06-12 12:15PM EDT | 135.00 | 20.50 | 22.90 | 24.20 | 0.00 | - | - | 1 | 38.32% |
GDDY250516C00140000 | 2024-06-24 10:29AM EDT | 140.00 | 16.86 | 19.20 | 21.10 | 0.00 | - | - | 1 | 36.93% |
GDDY250516C00145000 | 2024-07-03 11:56AM EDT | 145.00 | 19.30 | 17.00 | 18.30 | 0.00 | - | 2 | 3 | 35.79% |
GDDY250516C00160000 | 2024-06-26 11:52AM EDT | 160.00 | 9.69 | 10.60 | 11.80 | 0.00 | - | - | 1 | 33.80% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDDY250516P00085000 | 2024-06-25 9:30AM EDT | 85.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 49.54% |
GDDY250516P00095000 | 2024-07-03 9:31AM EDT | 95.00 | 1.65 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 34.50% |
GDDY250516P00125000 | 2024-06-24 11:43AM EDT | 125.00 | 6.95 | 5.50 | 6.20 | 0.00 | - | - | 6 | 27.13% |
GDDY250516P00135000 | 2024-06-18 10:50AM EDT | 135.00 | 10.94 | 8.20 | 9.50 | 0.00 | - | - | 1 | 25.80% |