Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.290,66 +126,60 (+0,70%) Euro Stoxx 50
4.955,62 +49,29 (+1,00%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,50 +21,10 (+0,90%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.164,37 -2.005,87 (-3,45%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 8 |
| 71.00 | 0.00 | - | - | 0 | 75.00 | 1.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 6 |
| 30.70 | 0.00 | - | - | 1 | 85.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 100.00 | 2.15 | 0.00 | - | 1 | 6 |
| 43.50 | +5.39 | +14.14% | 10 | 0 | 105.00 | 2.00 | -0.05 | -2.44% | 1 | 0 |
| 24.88 | 0.00 | - | 6 | 5 | 110.00 | 2.85 | 0.00 | - | 10 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 115.00 | 7.80 | 0.00 | - | 2 | 4 |
| 30.37 | 0.00 | - | 8 | 0 | 120.00 | 9.53 | 0.00 | - | 6 | 6 |
| 24.12 | 0.00 | - | 2 | 0 | 125.00 | 6.10 | 0.00 | - | 4 | 19 |
| 22.95 | +3.45 | +17.69% | 1 | 0 | 130.00 | 14.80 | 0.00 | - | 10 | 18 |
| 19.97 | 0.00 | - | 10 | 0 | 135.00 | 16.80 | 0.00 | - | 10 | 10 |
| 17.20 | +3.20 | +22.86% | 2 | 0 | 140.00 | 16.30 | 0.00 | - | 1 | 2 |
| 11.80 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 5 | 39 | 150.00 | 14.70 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 40 | 0 | 160.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 100 | 0 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 78 | 79 | 185.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 25 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 200.00 | 62.06 | 0.00 | - | 1 | 0 |
