Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.333,04 +168,98 (+0,93%) Euro Stoxx 50
4.968,16 +61,83 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.356,50 +23,10 (+0,99%) EUR/USD
1,0757 +0,0008 (+0,08%) Bitcoin EUR
56.080,07 -1.952,09 (-3,36%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.24 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | 1 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 4.40 | 0.00 | - | 1 | 1 |
| 44.50 | 0.00 | - | 1 | 0 | 100.00 | 1.05 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 4 | 0 | 105.00 | 6.60 | 0.00 | - | 1 | 1 |
| 24.55 | 0.00 | - | 2 | 5 | 110.00 | 2.24 | 0.00 | - | 10 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 115.00 | 4.70 | 0.00 | - | 10 | 13 |
| 27.82 | 0.00 | - | 1 | 0 | 120.00 | 3.44 | 0.00 | - | 1 | 0 |
| 26.66 | +5.86 | +28.17% | 6 | 0 | 125.00 | 6.10 | 0.00 | - | 1 | 87 |
| 17.95 | 0.00 | - | 1 | 0 | 130.00 | 6.20 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 135.00 | 9.18 | 0.00 | - | 1 | 5 |
| 15.40 | 0.00 | - | 6 | 0 | 140.00 | 10.20 | 0.00 | - | 1 | 0 |
| 13.30 | +2.40 | +22.02% | 15 | 0 | 145.00 | 10.31 | -2.39 | -18.82% | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 150.00 | 17.70 | 0.00 | - | 1 | 0 |
| 8.84 | +1.44 | +19.46% | 4 | 0 | 155.00 | - | - | - | - | - |
| 7.05 | +0.35 | +5.22% | 2 | 0 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 45 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 82 | 175.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
