Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.321,11 +157,05 (+0,86%) Euro Stoxx 50
4.964,08 +57,75 (+1,18%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.352,00 +18,60 (+0,80%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.251,34 -1.928,12 (-3,31%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 759 | 759 |
| 41.20 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 11 | 11 |
| 32.60 | 0.00 | - | 4 | 4 | 105.00 | 3.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | 1 | 9 |
| 17.30 | 0.00 | - | 2 | 2 | 115.00 | 6.10 | 0.00 | - | 1 | 8 |
| 16.30 | 0.00 | - | 1 | 12 | 120.00 | 2.75 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 5 | 6 | 125.00 | 3.30 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 3 | 130.00 | 4.49 | -0.61 | -11.96% | 1 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 135.00 | 6.90 | 0.00 | - | 14 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 140.00 | 9.20 | 0.00 | - | 1 | 0 |
| 10.80 | +2.10 | +24.14% | 2 | 0 | 145.00 | 13.50 | 0.00 | - | 10 | 19 |
| 7.10 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 22 | 0 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
