Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.305,35 +69,90 (+0,38%) Euro Stoxx 50
4.939,82 +45,80 (+0,94%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,60 0,00 (0,00%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.410,07 +1.273,55 (+2,23%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115C00095000 | 2024-05-10 12:06PM EDT | 95.00 | 41.20 | 45.00 | 49.50 | 0.00 | - | 4 | 0 | 55.64% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 105.00 | 32.60 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 51.39% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 115.00 | 17.30 | 28.80 | 31.80 | 0.00 | - | 2 | 2 | 53.54% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 120.00 | 16.30 | 22.00 | 26.00 | 0.00 | - | 1 | 12 | 44.14% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 125.00 | 15.90 | 19.30 | 22.30 | 0.00 | - | 5 | 6 | 42.37% |
| GDDY241115C00130000 | 2024-05-30 2:01PM EDT | 130.00 | 17.40 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 38.68% |
| GDDY241115C00135000 | 2024-06-25 3:30PM EDT | 135.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY241115C00140000 | 2024-06-24 11:11AM EDT | 140.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GDDY241115C00145000 | 2024-06-17 11:00AM EDT | 145.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY241115C00150000 | 2024-06-11 12:08PM EDT | 150.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241115C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY241115C00160000 | 2024-06-14 11:36AM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDDY241115C00165000 | 2024-06-14 10:05AM EDT | 165.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDDY241115C00170000 | 2024-06-05 3:51PM EDT | 170.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GDDY241115C00175000 | 2024-06-11 11:18AM EDT | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY241115C00180000 | 2024-06-10 2:20PM EDT | 180.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY241115C00185000 | 2024-06-21 3:35PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115P00075000 | 2024-04-12 11:42AM EDT | 75.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 66.82% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| GDDY241115P00100000 | 2024-05-13 9:31AM EDT | 100.00 | 0.80 | 0.15 | 0.80 | 0.00 | - | 11 | 11 | 36.60% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 105.00 | 3.60 | 0.90 | 2.45 | 0.00 | - | - | 3 | 44.07% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 110.00 | 4.50 | 1.40 | 1.70 | 0.00 | - | 1 | 9 | 34.49% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 115.00 | 6.10 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 37.34% |
| GDDY241115P00120000 | 2024-06-03 2:31PM EDT | 120.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDDY241115P00125000 | 2024-06-28 2:34PM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241115P00130000 | 2024-06-28 12:47PM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GDDY241115P00135000 | 2024-06-28 12:47PM EDT | 135.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GDDY241115P00140000 | 2024-06-03 12:17PM EDT | 140.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 145.00 | 13.50 | 12.30 | 13.00 | 0.00 | - | 10 | 19 | 29.08% |
