Deutsche Märkte schließen in 6 Stunden
DAX
18.300,93 +136,87 (+0,75%) Euro Stoxx 50
4.958,06 +51,73 (+1,05%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.353,50 +20,10 (+0,86%) EUR/USD
1,0762 +0,0013 (+0,12%) Bitcoin EUR
56.259,89 -1.922,70 (-3,30%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 40 | 955 |
| 30.70 | 0.00 | - | 2 | 0 | 100.00 | 1.75 | 0.00 | - | 26 | 363 |
| - | - | - | - | - | 105.00 | 1.18 | 0.00 | - | 32 | 93 |
| 32.28 | 0.00 | - | 2 | 0 | 110.00 | 3.70 | 0.00 | - | 9 | 53 |
| 23.27 | 0.00 | - | 2 | 1 | 115.00 | 2.50 | 0.00 | - | 1 | 7 |
| 23.20 | 0.00 | - | 4 | 0 | 120.00 | 1.75 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 6 | 8 | 125.00 | 2.70 | 0.00 | - | 11 | 0 |
| 14.90 | 0.00 | - | 6 | 209 | 130.00 | 6.40 | 0.00 | - | 44 | 168 |
| 14.50 | +2.80 | +23.93% | 1 | 0 | 135.00 | 5.45 | 0.00 | - | 1 | 0 |
| 11.40 | +1.10 | +10.68% | 5 | 0 | 140.00 | 7.00 | 0.00 | - | 1 | 0 |
| 8.59 | +1.69 | +24.49% | 2 | 0 | 145.00 | 10.70 | 0.00 | - | 63 | 0 |
| 6.42 | +0.82 | +14.64% | 41 | 0 | 150.00 | 13.70 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 170.00 | 45.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 175.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
