Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.298,08 +62,63 (+0,34%) Euro Stoxx 50
4.936,38 +42,36 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,50 -0,10 (-0,00%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.373,93 +1.210,41 (+2,12%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 100.00 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 60.10% |
| GDDY241018C00110000 | 2024-06-11 12:57PM EDT | 110.00 | 32.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 115.00 | 23.27 | 27.20 | 28.50 | 0.00 | - | 2 | 1 | 44.80% |
| GDDY241018C00120000 | 2024-06-24 2:24PM EDT | 120.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 11.50 | 18.00 | 21.60 | 0.00 | - | 6 | 8 | 44.78% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 130.00 | 14.90 | 13.60 | 14.30 | 0.00 | - | 6 | 209 | 29.10% |
| GDDY241018C00135000 | 2024-05-31 3:00PM EDT | 135.00 | 11.70 | 11.90 | 13.60 | 0.00 | - | 2 | 597 | 36.91% |
| GDDY241018C00140000 | 2024-06-27 12:19PM EDT | 140.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GDDY241018C00145000 | 2024-06-28 3:10PM EDT | 145.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY241018C00150000 | 2024-06-13 10:12AM EDT | 150.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241018C00155000 | 2024-06-18 11:59AM EDT | 155.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241018C00160000 | 2024-06-27 10:53AM EDT | 160.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY241018C00165000 | 2024-06-24 12:42PM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY241018C00170000 | 2024-06-24 1:37PM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY241018C00175000 | 2024-06-11 11:09AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY241018C00180000 | 2024-06-12 12:24PM EDT | 180.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 90.00 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 53.96% |
| GDDY241018P00095000 | 2024-05-31 1:02PM EDT | 95.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 40 | 955 | 45.41% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 100.00 | 1.75 | 0.10 | 0.75 | 0.00 | - | 26 | 363 | 40.38% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 105.00 | 1.18 | 0.35 | 0.70 | 0.00 | - | 1 | 93 | 34.99% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 110.00 | 3.70 | 0.75 | 1.10 | 0.00 | - | 9 | 53 | 34.06% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 115.00 | 2.50 | 1.00 | 1.35 | 0.00 | - | 1 | 7 | 30.98% |
| GDDY241018P00120000 | 2024-06-28 2:30PM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY241018P00125000 | 2024-06-28 3:44PM EDT | 125.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 130.00 | 6.40 | 2.55 | 4.40 | 0.00 | - | 1 | 168 | 28.40% |
| GDDY241018P00135000 | 2024-06-24 3:52PM EDT | 135.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY241018P00140000 | 2024-06-25 10:20AM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018P00145000 | 2024-06-28 3:10PM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 150.00 | 13.70 | 11.00 | 13.70 | 0.00 | - | 1 | 1 | 23.53% |
| GDDY241018P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 45.60 | 28.10 | 33.00 | 0.00 | - | 1 | 0 | 36.73% |
| GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 175.00 | 51.00 | 33.10 | 38.00 | 0.00 | - | 1 | 0 | 40.00% |
