Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.335,19 +171,13 (+0,94%) Euro Stoxx 50
4.967,83 +61,50 (+1,25%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.356,40 +23,00 (+0,99%) EUR/USD
1,0757 +0,0008 (+0,08%) Bitcoin EUR
56.142,79 -1.906,49 (-3,28%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.20 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 1 | 68 |
| 54.70 | 0.00 | - | - | 1 | 40.00 | 0.50 | 0.00 | - | - | 1 |
| 52.30 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 40 | 98 |
| 14.50 | 0.00 | - | 6 | 6 | 65.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 1 | 67.50 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 72.50 | 1.50 | 0.00 | - | 49 | 31 |
| 36.00 | 0.00 | - | 1 | 1 | 75.00 | 6.50 | 0.00 | - | 36 | 25 |
| 15.20 | 0.00 | - | 5 | 7 | 77.50 | 1.50 | 0.00 | - | 2 | 129 |
| 44.32 | 0.00 | - | 7 | 12 | 80.00 | 1.00 | 0.00 | - | 1 | 9 |
| 41.91 | 0.00 | - | 6 | 11 | 82.50 | 1.85 | 0.00 | - | 1 | 11 |
| 21.96 | 0.00 | - | 2 | 9 | 85.00 | 1.07 | 0.00 | - | 1 | 5 |
| 18.20 | 0.00 | - | - | 5 | 87.50 | 1.90 | 0.00 | - | 23 | 23 |
| 51.39 | 0.00 | - | 3 | 20 | 90.00 | 4.40 | 0.00 | - | 2 | 2 |
| 21.40 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 7 | 95.00 | 1.52 | 0.00 | - | 1 | 58 |
| 18.00 | 0.00 | - | 2 | 3 | 97.50 | 0.75 | 0.00 | - | 1 | 117 |
| 28.00 | 0.00 | - | 4 | 76 | 100.00 | 0.55 | 0.00 | - | 1 | 17 |
| 30.07 | 0.00 | - | 3 | 146 | 105.00 | 2.20 | 0.00 | - | 1 | 62 |
| 31.20 | 0.00 | - | 5 | 227 | 110.00 | 0.67 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 4 | 349 | 115.00 | 1.05 | 0.00 | - | 4 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 120.00 | 1.44 | 0.00 | - | 10 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 125.00 | 1.92 | 0.00 | - | 5 | 0 |
| 17.25 | +1.20 | +7.48% | 2 | 0 | 130.00 | 2.89 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 135.00 | 4.34 | 0.00 | - | 12 | 0 |
| 10.32 | +1.82 | +21.41% | 2 | 0 | 140.00 | 7.04 | 0.00 | - | 1 | 0 |
| 7.50 | +0.47 | +6.69% | 5 | 0 | 145.00 | 8.60 | -0.10 | -1.15% | 8 | 0 |
| 5.67 | +1.27 | +28.86% | 13 | 0 | 150.00 | 15.00 | 0.00 | - | 1 | 3 |
| 3.88 | +0.78 | +25.16% | 12 | 0 | 155.00 | 16.90 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 225 | 0 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.28 | +0.41 | +47.13% | 12 | 0 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
