Deutsche Märkte schließen in 5 Stunden 13 Minuten
DAX
18.340,89 +176,83 (+0,97%) Euro Stoxx 50
4.972,40 +66,07 (+1,35%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.356,60 +23,20 (+0,99%) EUR/USD
1,0757 +0,0008 (+0,08%) Bitcoin EUR
55.935,55 -2.118,56 (-3,65%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | - | 2 |
| 60.85 | 0.00 | - | 10 | 11 | 80.00 | 0.05 | 0.00 | - | 10 | 13 |
| 56.05 | 0.00 | - | 10 | 28 | 85.00 | 0.55 | 0.00 | - | 1 | 8 |
| 32.60 | 0.00 | - | 13 | 16 | 90.00 | 0.20 | 0.00 | - | 27 | 50 |
| 15.60 | 0.00 | - | - | 2 | 95.00 | 1.25 | 0.00 | - | 13 | 33 |
| 27.74 | 0.00 | - | 12 | 29 | 97.50 | 1.60 | 0.00 | - | 6 | 21 |
| 28.43 | 0.00 | - | 3 | 3 | 100.00 | 0.16 | 0.00 | - | 10 | 0 |
| 21.93 | 0.00 | - | 2 | 0 | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 2 | 30 | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| 22.58 | 0.00 | - | 1 | 390 | 115.00 | 0.40 | -0.10 | -20.00% | 1 | 0 |
| 20.09 | 0.00 | - | 10 | 0 | 120.00 | 0.80 | 0.00 | - | 1 | 0 |
| 16.82 | 0.00 | - | 1 | 0 | 125.00 | 1.15 | -0.15 | -11.54% | 3 | 0 |
| 15.30 | +2.55 | +20.00% | 2 | 0 | 130.00 | 1.93 | -0.22 | -10.23% | 7 | 0 |
| 11.60 | +1.60 | +16.00% | 1 | 0 | 135.00 | 3.08 | -0.37 | -10.72% | 5 | 0 |
| 8.70 | +0.95 | +12.26% | 17 | 0 | 140.00 | 4.76 | -1.49 | -23.84% | 2 | 0 |
| 6.00 | +0.58 | +10.70% | 4 | 0 | 145.00 | 7.15 | -1.75 | -19.66% | 13 | 0 |
| 4.10 | +0.40 | +10.81% | 184 | 0 | 150.00 | 10.30 | -4.30 | -29.45% | 2 | 0 |
| 2.72 | +0.27 | +11.02% | 23 | 0 | 155.00 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 8 | 0 | 160.00 | - | - | - | - | - |
| 1.10 | -0.05 | -4.35% | 23 | 0 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
