Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.340,05 +175,99 (+0,97%) Euro Stoxx 50
4.972,42 +66,09 (+1,35%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,50 +22,10 (+0,95%) EUR/USD
1,0758 +0,0009 (+0,09%) Bitcoin EUR
55.935,55 -2.118,56 (-3,65%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 126.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 1.80 | 0.00 | - | 10 | 0 |
| 11.44 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.46 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 141.00 | 5.76 | 0.00 | - | 11 | 0 |
| 6.01 | +0.17 | +2.91% | 2 | 0 | 142.00 | - | - | - | - | - |
| 5.57 | +1.77 | +46.58% | 3 | 0 | 143.00 | - | - | - | - | - |
| 4.93 | +0.68 | +16.00% | 3 | 0 | 145.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
