Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.298,35 +62,90 (+0,34%) Euro Stoxx 50
4.935,82 +41,80 (+0,85%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,30 -0,30 (-0,01%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.440,02 +1.276,72 (+2,23%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240802C00130000 | 2024-06-17 12:31PM EDT | 130.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240802C00136000 | 2024-06-13 9:30AM EDT | 136.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240802C00140000 | 2024-06-28 12:09PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| GDDY240802C00142000 | 2024-06-13 9:30AM EDT | 142.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240802C00143000 | 2024-06-24 3:57PM EDT | 143.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDDY240802C00145000 | 2024-06-27 11:44AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240802C00146000 | 2024-06-28 11:07AM EDT | 146.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240802P00125000 | 2024-06-13 9:30AM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240802P00126000 | 2024-06-13 9:30AM EDT | 126.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240802P00129000 | 2024-06-13 9:30AM EDT | 129.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240802P00133000 | 2024-06-13 9:30AM EDT | 133.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240802P00135000 | 2024-06-21 9:50AM EDT | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY240802P00141000 | 2024-06-28 10:47AM EDT | 141.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
