Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.308,70 +144,64 (+0,80%) Euro Stoxx 50
4.959,96 +53,63 (+1,09%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,00 +20,60 (+0,88%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.246,80 -1.919,44 (-3,30%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.70 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | - | 0 | 128.00 | 0.24 | -0.08 | -25.00% | 20 | 0 |
| - | - | - | - | - | 130.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 132.00 | 1.80 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 133.00 | 0.52 | -0.27 | -34.18% | 20 | 0 |
| 5.16 | 0.00 | - | 3 | 0 | 135.00 | 0.95 | 0.00 | - | 20 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 136.00 | 0.95 | -2.36 | -71.30% | 13 | 0 |
| 6.48 | 0.00 | - | 15 | 0 | 137.00 | 4.10 | 0.00 | - | - | 0 |
| 6.95 | +1.05 | +17.80% | 3 | 0 | 138.00 | 1.38 | -1.11 | -44.58% | 3 | 0 |
| - | - | - | - | - | 139.00 | 2.81 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | - | 0 | 140.00 | 3.21 | 0.00 | - | 10 | 0 |
| 4.00 | +0.60 | +17.65% | 1 | 0 | 141.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 3.70 | +0.30 | +8.82% | 200 | 0 | 143.00 | - | - | - | - | - |
| 2.69 | +0.65 | +31.86% | 2 | 0 | 145.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 21 | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
