Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.301,50 +66,05 (+0,36%) Euro Stoxx 50
4.938,29 +44,27 (+0,90%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,70 -0,90 (-0,04%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.409,80 +1.268,85 (+2,22%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240726C00075000 | 2024-06-27 9:59AM EDT | 75.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240726C00128000 | 2024-06-25 1:53PM EDT | 128.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240726C00133000 | 2024-06-21 9:30AM EDT | 133.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240726C00135000 | 2024-06-20 1:26PM EDT | 135.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240726C00136000 | 2024-06-13 10:56AM EDT | 136.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240726C00137000 | 2024-06-25 3:53PM EDT | 137.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDDY240726C00138000 | 2024-06-27 1:06PM EDT | 138.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240726C00140000 | 2024-06-27 2:43PM EDT | 140.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| GDDY240726C00141000 | 2024-06-28 11:54AM EDT | 141.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GDDY240726C00142000 | 2024-06-28 3:37PM EDT | 142.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY240726C00143000 | 2024-06-27 10:12AM EDT | 143.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240726C00145000 | 2024-06-27 2:43PM EDT | 145.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDDY240726C00150000 | 2024-06-27 1:26PM EDT | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240726C00152500 | 2024-06-25 1:27PM EDT | 152.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240726P00125000 | 2024-06-17 3:30PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240726P00128000 | 2024-06-12 11:52AM EDT | 128.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240726P00130000 | 2024-06-27 1:17PM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240726P00132000 | 2024-06-17 3:43PM EDT | 132.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240726P00133000 | 2024-06-28 12:43PM EDT | 133.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY240726P00135000 | 2024-06-25 3:56PM EDT | 135.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GDDY240726P00136000 | 2024-06-21 11:29AM EDT | 136.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY240726P00137000 | 2024-06-20 3:16PM EDT | 137.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDDY240726P00138000 | 2024-06-11 3:44PM EDT | 138.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDDY240726P00139000 | 2024-06-25 3:15PM EDT | 139.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDDY240726P00140000 | 2024-06-27 3:59PM EDT | 140.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
