Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
18.335,01 +170,95 (+0,94%) Euro Stoxx 50
4.967,72 +61,39 (+1,25%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.353,00 +19,60 (+0,84%) EUR/USD
1,0758 +0,0009 (+0,09%) Bitcoin EUR
56.231,31 -1.904,08 (-3,28%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.81 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 126.00 | 0.25 | 0.00 | - | - | 0 |
| 11.85 | +2.92 | +32.70% | 1 | 0 | 130.00 | 0.20 | -0.20 | -50.00% | 3 | 0 |
| - | - | - | - | - | 132.00 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 133.00 | 0.66 | 0.00 | - | - | 0 |
| 8.64 | +0.64 | +8.00% | 11 | 0 | 135.00 | 0.80 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 136.00 | 0.98 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 137.00 | 1.17 | 0.00 | - | 8 | 0 |
| 5.72 | 0.00 | - | 1 | 0 | 138.00 | 2.30 | 0.00 | - | 13 | 0 |
| 5.40 | +0.72 | +15.38% | 7 | 0 | 139.00 | 1.40 | -1.35 | -49.09% | 31 | 0 |
| 4.70 | +0.40 | +9.30% | 8 | 0 | 140.00 | 1.49 | -0.71 | -32.27% | 3 | 0 |
| 4.05 | +0.35 | +9.46% | 3 | 0 | 141.00 | 2.40 | -1.40 | -36.84% | 15 | 0 |
| 3.45 | +0.52 | +17.75% | 26 | 0 | 142.00 | 2.15 | -0.60 | -21.82% | 8 | 0 |
| 3.06 | +0.61 | +24.90% | 25 | 0 | 143.00 | - | - | - | - | - |
| 2.50 | +0.40 | +19.05% | 12 | 0 | 144.00 | - | - | - | - | - |
| 2.05 | +0.31 | +17.82% | 134 | 0 | 145.00 | 3.90 | -3.30 | -45.83% | 11 | 0 |
| 1.46 | 0.00 | - | 12 | 0 | 146.00 | - | - | - | - | - |
| 1.40 | +0.40 | +40.00% | 2 | 0 | 147.00 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 3 | 0 | 148.00 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 2 | 0 | 149.00 | - | - | - | - | - |
| 0.71 | -0.09 | -11.25% | 85 | 0 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
