Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.298,07 +62,62 (+0,34%) Euro Stoxx 50
4.935,82 +41,80 (+0,85%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,30 -0,30 (-0,01%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.440,02 +1.276,72 (+2,23%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719C00120000 | 2024-06-04 11:20AM EDT | 120.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240719C00130000 | 2024-06-20 11:10AM EDT | 130.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240719C00135000 | 2024-06-27 12:13PM EDT | 135.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240719C00136000 | 2024-06-28 2:55PM EDT | 136.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240719C00137000 | 2024-06-24 10:35AM EDT | 137.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240719C00138000 | 2024-06-25 3:44PM EDT | 138.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240719C00139000 | 2024-06-28 3:17PM EDT | 139.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDDY240719C00140000 | 2024-06-28 3:04PM EDT | 140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| GDDY240719C00141000 | 2024-06-28 2:56PM EDT | 141.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GDDY240719C00142000 | 2024-06-28 3:34PM EDT | 142.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY240719C00143000 | 2024-06-28 10:41AM EDT | 143.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240719C00144000 | 2024-06-27 10:08AM EDT | 144.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240719C00145000 | 2024-06-28 1:54PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GDDY240719C00146000 | 2024-06-25 3:57PM EDT | 146.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240719C00147000 | 2024-06-25 1:07PM EDT | 147.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240719C00148000 | 2024-06-27 11:12AM EDT | 148.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240719C00149000 | 2024-06-28 3:21PM EDT | 149.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY240719C00150000 | 2024-06-28 3:44PM EDT | 150.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDDY240719C00155000 | 2024-06-28 12:09PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240719C00160000 | 2024-06-28 11:14AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDDY240719C00165000 | 2024-06-18 9:38AM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719P00120000 | 2024-06-25 9:30AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240719P00125000 | 2024-06-28 3:10PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240719P00126000 | 2024-06-25 2:43PM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240719P00130000 | 2024-06-25 3:56PM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDDY240719P00132000 | 2024-06-24 3:56PM EDT | 132.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240719P00133000 | 2024-06-25 11:48AM EDT | 133.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240719P00135000 | 2024-06-28 11:54AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240719P00136000 | 2024-06-24 10:23AM EDT | 136.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240719P00137000 | 2024-06-27 9:51AM EDT | 137.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240719P00138000 | 2024-06-28 3:11PM EDT | 138.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GDDY240719P00139000 | 2024-06-28 3:47PM EDT | 139.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| GDDY240719P00140000 | 2024-06-28 3:33PM EDT | 140.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GDDY240719P00141000 | 2024-06-28 2:45PM EDT | 141.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDDY240719P00142000 | 2024-06-28 12:42PM EDT | 142.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240719P00145000 | 2024-06-17 10:37AM EDT | 145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
