Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.319,27 +155,21 (+0,85%) Euro Stoxx 50
4.962,81 +56,48 (+1,15%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.352,50 +19,10 (+0,82%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.262,84 -1.921,99 (-3,30%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.28 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.10 | -0.04 | -28.57% | 10 | 0 |
| - | - | - | - | - | 132.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 133.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.23 | -0.49 | -68.06% | 1 | 0 |
| 4.67 | 0.00 | - | - | 0 | 136.00 | 0.97 | 0.00 | - | 1 | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 137.00 | 2.75 | 0.00 | - | - | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 138.00 | 2.65 | 0.00 | - | 100 | 0 |
| 4.75 | +0.85 | +21.79% | 4 | 0 | 139.00 | 0.67 | -1.23 | -64.74% | 10 | 0 |
| 3.60 | +1.60 | +80.00% | 4 | 0 | 140.00 | 1.20 | -1.20 | -50.00% | 2 | 0 |
| 3.40 | +0.52 | +18.06% | 35 | 0 | 141.00 | 1.19 | -2.75 | -69.80% | 14 | 0 |
| 2.75 | +0.45 | +19.57% | 16 | 0 | 142.00 | - | - | - | - | - |
| 2.30 | +0.45 | +24.32% | 27 | 0 | 143.00 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 13 | 0 | 144.00 | - | - | - | - | - |
| 1.25 | +0.10 | +8.70% | 14 | 0 | 145.00 | - | - | - | - | - |
| 0.75 | +0.07 | +10.29% | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 42 | 0 | 147.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
