Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.294,60 +59,15 (+0,32%) Euro Stoxx 50
4.937,86 +43,84 (+0,90%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.340,80 +1,20 (+0,05%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
58.425,14 +1.321,52 (+2,31%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240712C00100000 | 2024-06-26 2:28PM EDT | 100.00 | 39.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240712C00136000 | 2024-06-26 1:48PM EDT | 136.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GDDY240712C00137000 | 2024-06-21 9:43AM EDT | 137.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GDDY240712C00138000 | 2024-06-26 1:48PM EDT | 138.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GDDY240712C00139000 | 2024-06-26 12:00PM EDT | 139.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GDDY240712C00140000 | 2024-06-28 10:59AM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.39% |
| GDDY240712C00141000 | 2024-06-25 11:04AM EDT | 141.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| GDDY240712C00142000 | 2024-06-27 12:13PM EDT | 142.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDDY240712C00143000 | 2024-06-24 3:57PM EDT | 143.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDDY240712C00144000 | 2024-06-27 1:38PM EDT | 144.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| GDDY240712C00145000 | 2024-06-27 1:45PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GDDY240712C00146000 | 2024-06-28 1:14PM EDT | 146.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GDDY240712C00147000 | 2024-06-28 1:19PM EDT | 147.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GDDY240712C00150000 | 2024-06-28 9:34AM EDT | 150.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240712C00152500 | 2024-06-28 10:04AM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GDDY240712C00165000 | 2024-06-27 11:15AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240712P00127000 | 2024-06-12 3:51PM EDT | 127.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GDDY240712P00128000 | 2024-06-24 9:49AM EDT | 128.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY240712P00129000 | 2024-06-26 3:49PM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY240712P00130000 | 2024-06-20 9:32AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 12.50% |
| GDDY240712P00132000 | 2024-06-28 11:45AM EDT | 132.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GDDY240712P00133000 | 2024-06-28 11:45AM EDT | 133.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GDDY240712P00135000 | 2024-06-28 2:30PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| GDDY240712P00136000 | 2024-06-27 3:53PM EDT | 136.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240712P00137000 | 2024-06-18 3:06PM EDT | 137.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240712P00138000 | 2024-06-24 11:00AM EDT | 138.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| GDDY240712P00139000 | 2024-06-27 11:33AM EDT | 139.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| GDDY240712P00140000 | 2024-06-28 3:45PM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GDDY240712P00141000 | 2024-06-24 12:15PM EDT | 141.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
