Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.336,84 +172,78 (+0,95%) Euro Stoxx 50
4.968,52 +62,19 (+1,27%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,50 +22,10 (+0,95%) EUR/USD
1,0757 +0,0008 (+0,08%) Bitcoin EUR
56.177,12 -1.915,94 (-3,30%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.32 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 49.85 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 128.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | - | 0 | 131.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 4 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 0 | 134.00 | 0.10 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | - | 0 | 135.00 | 0.13 | +0.04 | +44.44% | 2 | 0 |
| 6.10 | 0.00 | - | 16 | 0 | 136.00 | 0.10 | 0.00 | - | 34 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 137.00 | 0.60 | 0.00 | - | 3 | 0 |
| 2.82 | 0.00 | - | 5 | 0 | 138.00 | 0.08 | -0.14 | -63.64% | 6 | 0 |
| 1.60 | 0.00 | - | 18 | 0 | 139.00 | 0.16 | -0.16 | -50.00% | 9 | 0 |
| 3.20 | +0.77 | +31.69% | 13 | 0 | 140.00 | 0.15 | -0.54 | -78.26% | 24 | 0 |
| 1.41 | -0.34 | -19.43% | 11 | 0 | 141.00 | 0.30 | -2.22 | -88.10% | 28 | 0 |
| 1.60 | +0.50 | +45.45% | 8 | 0 | 142.00 | 0.70 | -2.65 | -79.10% | 8 | 0 |
| 1.05 | +0.30 | +40.00% | 6 | 0 | 143.00 | - | - | - | - | - |
| 0.60 | -0.14 | -18.92% | 10 | 0 | 144.00 | - | - | - | - | - |
| 0.37 | +0.09 | +32.14% | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.16 | -0.11 | -40.74% | 3 | 0 | 146.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 9 | 0 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 0 | 149.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 160.00 | 19.55 | 0.00 | - | - | 0 |
