Deutsche Märkte schließen in 5 Stunden
DAX
18.309,48 +74,03 (+0,41%) Euro Stoxx 50
4.941,04 +47,02 (+0,96%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,90 +0,30 (+0,01%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.380,75 +1.235,44 (+2,16%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705C00080000 | 2024-06-27 11:37AM EDT | 80.00 | 60.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240705C00090000 | 2024-06-28 1:26PM EDT | 90.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240705C00131000 | 2024-06-25 10:41AM EDT | 131.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240705C00133000 | 2024-06-05 9:31AM EDT | 133.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240705C00134000 | 2024-06-21 3:57PM EDT | 134.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240705C00135000 | 2024-06-25 10:12AM EDT | 135.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240705C00136000 | 2024-06-27 3:43PM EDT | 136.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY240705C00137000 | 2024-06-28 2:50PM EDT | 137.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240705C00138000 | 2024-06-25 10:03AM EDT | 138.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240705C00139000 | 2024-06-25 10:44AM EDT | 139.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240705C00140000 | 2024-06-28 2:56PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| GDDY240705C00141000 | 2024-06-28 2:32PM EDT | 141.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GDDY240705C00142000 | 2024-06-28 3:09PM EDT | 142.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GDDY240705C00143000 | 2024-06-28 3:42PM EDT | 143.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GDDY240705C00144000 | 2024-06-28 2:58PM EDT | 144.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY240705C00145000 | 2024-06-28 12:07PM EDT | 145.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240705C00146000 | 2024-06-26 9:38AM EDT | 146.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240705C00147000 | 2024-06-28 12:14PM EDT | 147.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240705C00149000 | 2024-06-26 10:31AM EDT | 149.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240705C00150000 | 2024-06-25 10:45AM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240705C00152500 | 2024-06-10 3:56PM EDT | 152.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240705C00160000 | 2024-06-25 12:48PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705P00127000 | 2024-06-25 12:54PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240705P00128000 | 2024-06-20 12:37PM EDT | 128.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240705P00130000 | 2024-06-26 9:30AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240705P00131000 | 2024-06-12 10:13AM EDT | 131.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240705P00132000 | 2024-06-26 2:06PM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDDY240705P00134000 | 2024-06-28 1:11PM EDT | 134.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240705P00135000 | 2024-06-28 2:54PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GDDY240705P00136000 | 2024-06-28 12:09PM EDT | 136.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDDY240705P00137000 | 2024-06-28 2:57PM EDT | 137.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY240705P00138000 | 2024-06-27 3:31PM EDT | 138.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDDY240705P00139000 | 2024-06-28 3:46PM EDT | 139.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GDDY240705P00140000 | 2024-06-28 3:49PM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GDDY240705P00141000 | 2024-06-28 3:44PM EDT | 141.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240705P00142000 | 2024-06-28 3:25PM EDT | 142.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240705P00160000 | 2024-06-25 10:50AM EDT | 160.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
