Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
39.169,31 +99,63 (+0,26%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.169,72 +4.076,74 (+6,67%) CMC Crypto 200
1.514,72 +160,30 (+11,84%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.60 | -1.25 | -67.57% | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 2.98 | 0.00 | - | 4 | 101 | 2024-11-15 | - | - | - | - | - |
| 5.30 | +0.80 | +17.78% | 5 | 486 | 2025-01-17 | 62.00 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 31 | 191 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 1 |
| 16.42 | 0.00 | - | 30 | 34 | 2026-01-16 | - | - | - | - | - |
