Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
17.727,13 -110,27 (-0,62%) Euro Stoxx 50
4.917,34 -19,23 (-0,39%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,80 -2,20 (-0,09%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.621,61 +2.701,52 (+4,66%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.70 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.38 | 0.00 | - | 1 | 0 |
| 60.40 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.10 | 0.00 | - | 5 | 0 |
| 48.70 | 0.00 | - | 100 | 0 | 240.00 | 0.58 | 0.00 | - | 1 | 2 |
| 38.08 | 0.00 | - | 2 | 2 | 250.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | - | 2 |
| 25.30 | 0.00 | - | 2 | 0 | 255.00 | 0.10 | 0.00 | - | 5 | 0 |
| 27.40 | 0.00 | - | 65 | 0 | 260.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 262.50 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 265.00 | 0.35 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 10 | 0 | 267.50 | 0.13 | 0.00 | - | 6 | 22 |
| 21.50 | 0.00 | - | 1 | 6 | 270.00 | 0.10 | 0.00 | - | 5 | 316 |
| 18.82 | 0.00 | - | 2 | 2 | 272.50 | 0.20 | 0.00 | - | 3 | 48 |
| 14.27 | 0.00 | - | 1 | 0 | 275.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 15 | 9 | 277.50 | 0.40 | 0.00 | - | 1 | 147 |
| 6.78 | 0.00 | - | 1 | 0 | 280.00 | 0.15 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 282.50 | 0.45 | 0.00 | - | 33 | 113 |
| 1.45 | 0.00 | - | 56 | 173 | 285.00 | 1.10 | 0.00 | - | 12 | 139 |
| 0.45 | 0.00 | - | 47 | 173 | 287.50 | 2.18 | 0.00 | - | 3 | 129 |
| 0.15 | 0.00 | - | 36 | 434 | 290.00 | 6.31 | 0.00 | - | 3 | 61 |
| 0.08 | 0.00 | - | 21 | 0 | 292.50 | 6.69 | 0.00 | - | 31 | 5 |
| 0.08 | 0.00 | - | 6 | 197 | 295.00 | 9.35 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 31 | 311 | 297.50 | 10.12 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 603 | 300.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 305.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 310.00 | 16.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
