Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
39.235,67 +165,99 (+0,42%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.569,76 +4.350,85 (+7,11%) CMC Crypto 200
1.521,77 +167,35 (+12,37%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.53 | -91.38% | 32 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 64 | 2024-06-21 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 4 | 71 | 2024-07-19 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 6 | 213 | 2024-08-16 | - | - | - | - | - |
| 5.09 | +0.71 | +16.21% | 1 | 149 | 2024-11-15 | - | - | - | - | - |
| 7.42 | +1.41 | +23.46% | 6 | 196 | 2025-01-17 | 37.70 | 0.00 | - | 1 | 1 |
| 13.17 | 0.00 | - | 10 | 284 | 2025-06-20 | 40.10 | 0.00 | - | - | 1 |
| 20.80 | 0.00 | - | 1 | 401 | 2026-01-16 | 46.30 | 0.00 | - | 4 | 4 |
