Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.935,80 +66,42 (+0,17%) Gold
2.413,70 +28,20 (+1,18%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.644,43 +1.724,05 (+2,88%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:320.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 538 | 2024-05-17 | 27.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 2,537 | 255 | 2024-06-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 382 | 1,787 | 2024-08-16 | - | - | - | - | - |
| 6.87 | -0.11 | -1.58% | 3 | 71 | 2024-11-15 | 28.80 | 0.00 | - | 2 | 9 |
| 8.90 | 0.00 | - | 1 | 198 | 2025-01-17 | - | - | - | - | - |
| 14.22 | 0.00 | - | 2 | 156 | 2025-06-20 | - | - | - | - | - |
| 24.56 | +0.06 | +0.24% | 1 | 138 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 1 |
