Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
17.941,25 +9,08 (+0,05%) Euro Stoxx 50
4.907,19 -14,03 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,80 -1,20 (-0,05%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.735,55 +817,64 (+1,52%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 15 | 2024-05-03 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 3,504 | 2024-05-17 | 18.75 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 310 | 2024-06-21 | - | - | - | - | - |
| 3.44 | 0.00 | - | 18 | 1,092 | 2024-08-16 | 24.00 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 2 | 154 | 2024-11-15 | - | - | - | - | - |
| 11.00 | 0.00 | - | 22 | 423 | 2025-01-17 | 27.80 | 0.00 | - | 12 | 11 |
| 18.10 | 0.00 | - | 4 | 175 | 2025-06-20 | - | - | - | - | - |
| 23.49 | 0.00 | - | 1 | 247 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 69 |
